9/23 79.90
9/24 79.65
9/25 79.40
9/26 79.15
9/27 79.00
9/28 78.80
9/29 78.55
9/30 78.25
10/1 77.70
10/2 77.30
10/3 76.95
10/4 76.55
10/5 76.30
10/6 76.00