【コロナ】アへ゛ノ三クス大崩壊スレ完結編3【GOTO特攻】
■ このスレッドは過去ログ倉庫に格納されています
コロナ第2波でなすすべなし。
やけっぱちのGOTOトラベル特攻で日本滅亡へ。
【安倍の売国加速】アへ゛ノ三クス大崩壊スレ完結編2
https://rio2016.5ch.net/test/read.cgi/lifeline/1542216182/ 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/21 26844.72 +317.90(1ドル=115.26yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/5 25245.51 -739.96(1ドル=114.85yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/10 25162.78 -527.62(1ドル=116.17yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen)
4/20 27217.85 +232.76(1ドル=129.34yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen)
4/20 27217.85 +232.76(1ドル=129.34yen)
4/21 27553.06 +335.21(1ドル=128.63yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen)
4/20 27217.85 +232.76(1ドル=129.34yen)
4/21 27553.06 +335.21(1ドル=128.63yen)
4/22 27105.26 -335.21(1ドル=127.88yen)
4/25 26590.78 -514.48(1ドル=128.24yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen)
4/20 27217.85 +232.76(1ドル=129.34yen)
4/21 27553.06 +335.21(1ドル=128.63yen)
4/22 27105.26 -335.21(1ドル=127.88yen)
4/25 26590.78 -514.48(1ドル=128.24yen)
4/26 26700.11 +109.33(1ドル=128.19yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen)
4/20 27217.85 +232.76(1ドル=129.34yen)
4/21 27553.06 +335.21(1ドル=128.63yen)
4/22 27105.26 -335.21(1ドル=127.88yen)
4/25 26590.78 -514.48(1ドル=128.24yen)
4/26 26700.11 +109.33(1ドル=128.19yen)
4/27 26386.63 -313.48(1ドル=127.26yen) 4/28 26847.90 +461.27(1ドル=130.26yen) ■ このスレッドは過去ログ倉庫に格納されています