【コロナ】アへ゛ノ三クス大崩壊スレ完結編3【GOTO特攻】
■ このスレッドは過去ログ倉庫に格納されています
コロナ第2波でなすすべなし。
やけっぱちのGOTOトラベル特攻で日本滅亡へ。
【安倍の売国加速】アへ゛ノ三クス大崩壊スレ完結編2
https://rio2016.5ch.net/test/read.cgi/lifeline/1542216182/ 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/7 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/11 29520.07 -42.86(1ドル=104.74yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen)
2/18 30236.09 -56.10(1ドル=105.69yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen)
2/18 30236.09 -56.10(1ドル=105.69yen)
2/19 30017.92 -218.17(1ドル=105.54yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen)
2/18 30236.09 -56.10(1ドル=105.69yen)
2/19 30017.92 -218.17(1ドル=105.54yen)
2/22 30156.03 +138.11(1ドル=105.72yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen)
2/18 30236.09 -56.10(1ドル=105.69yen)
2/19 30017.92 -218.17(1ドル=105.54yen)
2/22 30156.03 +138.11(1ドル=105.72yen)
2/24 29671.70 -484.37(1ドル=105.27yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen)
2/18 30236.09 -56.10(1ドル=105.69yen)
2/19 30017.92 -218.17(1ドル=105.54yen)
2/22 30156.03 +138.11(1ドル=105.72yen)
2/24 29671.70 -484.37(1ドル=105.27yen)
2/25 30168.27 +496.57(1ドル=106.12yen) 2/26 28966.01 -1202.26(1ドル=105.85yen) 3/1 29663.50 +697.49(1ドル=106.70yen) 3/2 29408.17 -255.33(1ドル=106.70yen) 3/4 28930.11 -628.99(1ドル=107.08yen) 3/5 28864.32 -65.79(1ドル=107.82yen) 3/5 28743.25 -121.07(1ドル=108.32yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=108.32yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/25 28642.19 +88.21(1ドル=108.82yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/26 28642.19 +88.21(1ドル=108.82yen)
5/27 28549.01 -93.18(1ドル=109.05yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/26 28642.19 +88.21(1ドル=108.82yen)
5/27 28549.01 -93.18(1ドル=109.05yen)
5/28 29149.41 +600.40(1ドル=109.94yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/26 28642.19 +88.21(1ドル=108.82yen)
5/27 28549.01 -93.18(1ドル=109.05yen)
5/28 29149.41 +600.40(1ドル=109.94yen)
5/31 28860.08 -289.33(1ドル=109.63yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/26 28642.19 +88.21(1ドル=108.82yen)
5/27 28549.01 -93.18(1ドル=109.05yen)
5/28 29149.41 +600.40(1ドル=109.94yen)
5/31 28860.08 -289.33(1ドル=109.63yen)
6/1 28814.34 -45.74(1ドル=109.33yen) ■ このスレッドは過去ログ倉庫に格納されています