【コロナ】アへ゛ノ三クス大崩壊スレ完結編3【GOTO特攻】
■ このスレッドは過去ログ倉庫に格納されています
コロナ第2波でなすすべなし。
やけっぱちのGOTOトラベル特攻で日本滅亡へ。
【安倍の売国加速】アへ゛ノ三クス大崩壊スレ完結編2
https://rio2016.5ch.net/test/read.cgi/lifeline/1542216182/ 【山中教授PCR検査10万件と安倍に直訴、緊急事態宣言延長、岡本行夫新型コロナで死去】
5/7 19674.77 +55.42(1ドル=106.32円)
5/8 20179.09 +504.32(1ドル=106.45円)
5/11 20390.66 +211.57(1ドル=107.00円)
5/12 20366.48 -24.18(1ドル=107.37円)
5/13 20267.05 -99.43(1ドル=107.11円)
5/14 19914.78 -352.27(1ドル=106.83円)
5/15 20037.47 +122.69(1ドル=107.43円)
5/18 20133.73 +96.26(1ドル=107.27円)
5/19 20433.45 +299.72(1ドル=107.45円)
5/20 20595.15 +161.70(1ドル=107.96円)
5/21 20552.31 -42.84(1ドル=107.61円)
5/22 20388.16 -164.15(1ドル=107.42円)
5/25 20741.65 +353.49(1ドル=107.77円)
5/26 21271.17 +529.52(1ドル=107.93円)
5/27 21419.23 +148.06(1ドル=107.62円)
5/28 21916.31 +148.06(1ドル=107.91円)
5/29 21877.89 -38.42(1ドル=107.09円)
6/1 22062.39 +184.50(1ドル=107.86円)
6/2 22325.61 +263.22(1ドル=107.74円)
6/3 22613.76 +288.15(1ドル=108.85円)
6/4 22695.74 +81.98(1ドル=109.10円)
6/5 22863.73 +167.99(1ドル=109.32円)
6/8 23178.10 +314.37(1ドル=109.63円)
6/9 23091.03 -87.07(1ドル=107.94円)
6/10 23124.95 +33.92(1ドル=107.87円)
6/11 22472.91 -652.04(1ドル=106.91円)
6/12 22305.48 -167.43(1ドル=106.61円)
6/15 21530.95 -774.53(1ドル=107.01円)
6/16 22582.21 +1051.26(1ドル=107.64円)
6/17 22455.76 -126.45(1ドル=107.19円)
6/18 22355.46 -100.30(1ドル=106.70円)
6/19 22478.79 +123.33(1ドル=106.97円)
6/22 22437.27 -41.52(1ドル=106.94円)
6/23 22549.05 +111.78(1ドル=107.23円)
6/24 22534.32 -14.73(1ドル=106.39円)
6/25 22259.79 -274.53(1ドル=107.04円)
6/26 22512.08 +252.29(1ドル=107.21円)
6/29 21995.04 -517.04(1ドル=107.05円)
6/30 22288.14 +293.10(1ドル=107.78円)
7/1 22121.73 -166.41(1ドル=107.60円)
7/2 22145.96 +24.23(1ドル=107.56円)
7/3 22306.48 +160.52(1ドル=107.57円)
7/6 22714.44 +407.96(1ドル=107.78円)
7/7 22614.69 -99.75(1ドル=107.25円)
7/8 22438.65 -176.04(1ドル=107.52円)
7/9 22529.29 +90.64(1ドル=107.35円)
7/10 22290.81 -238.48(1ドル=106.90円)
7/13 22784.74 +493.93(1ドル=106.95円)
7/14 22587.01 -197.73(1ドル=107.13円)
7/15 22845.50 +358.49(1ドル=107.31円)
7/16 22770.36 -75.14(1ドル=106.84円)
7/17 22696.42 -73.94(1ドル=107.17円)
7/20 22717.48 +21.06(1ドル=107.52円)
7/21 22884.22 +166.74(1ドル=107.36円)
7/22 22751.61 -132.61(1ドル=106.72円)
7/27 22715.85 -35.76(1ドル=105.48円) 【山中教授PCR検査10万件と安倍に直訴、緊急事態宣言延長、岡本行夫新型コロナで死去】
5/7 19674.77 +55.42(1ドル=106.32円)
5/8 20179.09 +504.32(1ドル=106.45円)
5/11 20390.66 +211.57(1ドル=107.00円)
5/12 20366.48 -24.18(1ドル=107.37円)
5/13 20267.05 -99.43(1ドル=107.11円)
5/14 19914.78 -352.27(1ドル=106.83円)
5/15 20037.47 +122.69(1ドル=107.43円)
5/18 20133.73 +96.26(1ドル=107.27円)
5/19 20433.45 +299.72(1ドル=107.45円)
5/20 20595.15 +161.70(1ドル=107.96円)
5/21 20552.31 -42.84(1ドル=107.61円)
5/22 20388.16 -164.15(1ドル=107.42円)
5/25 20741.65 +353.49(1ドル=107.77円)
5/26 21271.17 +529.52(1ドル=107.93円)
5/27 21419.23 +148.06(1ドル=107.62円)
5/28 21916.31 +148.06(1ドル=107.91円)
5/29 21877.89 -38.42(1ドル=107.09円)
6/1 22062.39 +184.50(1ドル=107.86円)
6/2 22325.61 +263.22(1ドル=107.74円)
6/3 22613.76 +288.15(1ドル=108.85円)
6/4 22695.74 +81.98(1ドル=109.10円)
6/5 22863.73 +167.99(1ドル=109.32円)
6/8 23178.10 +314.37(1ドル=109.63円)
6/9 23091.03 -87.07(1ドル=107.94円)
6/10 23124.95 +33.92(1ドル=107.87円)
6/11 22472.91 -652.04(1ドル=106.91円)
6/12 22305.48 -167.43(1ドル=106.61円)
6/15 21530.95 -774.53(1ドル=107.01円)
6/16 22582.21 +1051.26(1ドル=107.64円)
6/17 22455.76 -126.45(1ドル=107.19円)
6/18 22355.46 -100.30(1ドル=106.70円)
6/19 22478.79 +123.33(1ドル=106.97円)
6/22 22437.27 -41.52(1ドル=106.94円)
6/23 22549.05 +111.78(1ドル=107.23円)
6/24 22534.32 -14.73(1ドル=106.39円)
6/25 22259.79 -274.53(1ドル=107.04円)
6/26 22512.08 +252.29(1ドル=107.21円)
6/29 21995.04 -517.04(1ドル=107.05円)
6/30 22288.14 +293.10(1ドル=107.78円)
7/1 22121.73 -166.41(1ドル=107.60円)
7/2 22145.96 +24.23(1ドル=107.56円)
7/3 22306.48 +160.52(1ドル=107.57円)
7/6 22714.44 +407.96(1ドル=107.78円)
7/7 22614.69 -99.75(1ドル=107.25円)
7/8 22438.65 -176.04(1ドル=107.52円)
7/9 22529.29 +90.64(1ドル=107.35円)
7/10 22290.81 -238.48(1ドル=106.90円)
7/13 22784.74 +493.93(1ドル=106.95円)
7/14 22587.01 -197.73(1ドル=107.13円)
7/15 22845.50 +358.49(1ドル=107.31円)
7/16 22770.36 -75.14(1ドル=106.84円)
7/17 22696.42 -73.94(1ドル=107.17円)
7/20 22717.48 +21.06(1ドル=107.52円)
7/21 22884.22 +166.74(1ドル=107.36円)
7/22 22751.61 -132.61(1ドル=106.72円)
7/27 22715.85 -35.76(1ドル=105.48円)
7/28 22657.38 -58.47(1ドル=105.22円) 【山中教授PCR検査10万件と安倍に直訴、緊急事態宣言延長、岡本行夫新型コロナで死去】
5/7 19674.77 +55.42(1ドル=106.32円)
5/8 20179.09 +504.32(1ドル=106.45円)
5/11 20390.66 +211.57(1ドル=107.00円)
5/12 20366.48 -24.18(1ドル=107.37円)
5/13 20267.05 -99.43(1ドル=107.11円)
5/14 19914.78 -352.27(1ドル=106.83円)
5/15 20037.47 +122.69(1ドル=107.43円)
5/18 20133.73 +96.26(1ドル=107.27円)
5/19 20433.45 +299.72(1ドル=107.45円)
5/20 20595.15 +161.70(1ドル=107.96円)
5/21 20552.31 -42.84(1ドル=107.61円)
5/22 20388.16 -164.15(1ドル=107.42円)
5/25 20741.65 +353.49(1ドル=107.77円)
5/26 21271.17 +529.52(1ドル=107.93円)
5/27 21419.23 +148.06(1ドル=107.62円)
5/28 21916.31 +148.06(1ドル=107.91円)
5/29 21877.89 -38.42(1ドル=107.09円)
6/1 22062.39 +184.50(1ドル=107.86円)
6/2 22325.61 +263.22(1ドル=107.74円)
6/3 22613.76 +288.15(1ドル=108.85円)
6/4 22695.74 +81.98(1ドル=109.10円)
6/5 22863.73 +167.99(1ドル=109.32円)
6/8 23178.10 +314.37(1ドル=109.63円)
6/9 23091.03 -87.07(1ドル=107.94円)
6/10 23124.95 +33.92(1ドル=107.87円)
6/11 22472.91 -652.04(1ドル=106.91円)
6/12 22305.48 -167.43(1ドル=106.61円)
6/15 21530.95 -774.53(1ドル=107.01円)
6/16 22582.21 +1051.26(1ドル=107.64円)
6/17 22455.76 -126.45(1ドル=107.19円)
6/18 22355.46 -100.30(1ドル=106.70円)
6/19 22478.79 +123.33(1ドル=106.97円)
6/22 22437.27 -41.52(1ドル=106.94円)
6/23 22549.05 +111.78(1ドル=107.23円)
6/24 22534.32 -14.73(1ドル=106.39円)
6/25 22259.79 -274.53(1ドル=107.04円)
6/26 22512.08 +252.29(1ドル=107.21円)
6/29 21995.04 -517.04(1ドル=107.05円)
6/30 22288.14 +293.10(1ドル=107.78円)
7/1 22121.73 -166.41(1ドル=107.60円)
7/2 22145.96 +24.23(1ドル=107.56円)
7/3 22306.48 +160.52(1ドル=107.57円)
7/6 22714.44 +407.96(1ドル=107.78円)
7/7 22614.69 -99.75(1ドル=107.25円)
7/8 22438.65 -176.04(1ドル=107.52円)
7/9 22529.29 +90.64(1ドル=107.35円)
7/10 22290.81 -238.48(1ドル=106.90円)
7/13 22784.74 +493.93(1ドル=106.95円)
7/14 22587.01 -197.73(1ドル=107.13円)
7/15 22845.50 +358.49(1ドル=107.31円)
7/16 22770.36 -75.14(1ドル=106.84円)
7/17 22696.42 -73.94(1ドル=107.17円)
7/20 22717.48 +21.06(1ドル=107.52円)
7/21 22884.22 +166.74(1ドル=107.36円)
7/22 22751.61 -132.61(1ドル=106.72円)
7/27 22715.85 -35.76(1ドル=105.48円)
7/28 22657.38 -58.47(1ドル=105.22円)
7/29 22397.11 -260.27(1ドル=104.99円) 【山中教授PCR検査10万件と安倍に直訴、緊急事態宣言延長、岡本行夫新型コロナで死去】
5/7 19674.77 +55.42(1ドル=106.32円)
5/8 20179.09 +504.32(1ドル=106.45円)
5/11 20390.66 +211.57(1ドル=107.00円)
5/12 20366.48 -24.18(1ドル=107.37円)
5/13 20267.05 -99.43(1ドル=107.11円)
5/14 19914.78 -352.27(1ドル=106.83円)
5/15 20037.47 +122.69(1ドル=107.43円)
5/18 20133.73 +96.26(1ドル=107.27円)
5/19 20433.45 +299.72(1ドル=107.45円)
5/20 20595.15 +161.70(1ドル=107.96円)
5/21 20552.31 -42.84(1ドル=107.61円)
5/22 20388.16 -164.15(1ドル=107.42円)
5/25 20741.65 +353.49(1ドル=107.77円)
5/26 21271.17 +529.52(1ドル=107.93円)
5/27 21419.23 +148.06(1ドル=107.62円)
5/28 21916.31 +148.06(1ドル=107.91円)
5/29 21877.89 -38.42(1ドル=107.09円)
6/1 22062.39 +184.50(1ドル=107.86円)
6/2 22325.61 +263.22(1ドル=107.74円)
6/3 22613.76 +288.15(1ドル=108.85円)
6/4 22695.74 +81.98(1ドル=109.10円)
6/5 22863.73 +167.99(1ドル=109.32円)
6/8 23178.10 +314.37(1ドル=109.63円)
6/9 23091.03 -87.07(1ドル=107.94円)
6/10 23124.95 +33.92(1ドル=107.87円)
6/11 22472.91 -652.04(1ドル=106.91円)
6/12 22305.48 -167.43(1ドル=106.61円)
6/15 21530.95 -774.53(1ドル=107.01円)
6/16 22582.21 +1051.26(1ドル=107.64円)
6/17 22455.76 -126.45(1ドル=107.19円)
6/18 22355.46 -100.30(1ドル=106.70円)
6/19 22478.79 +123.33(1ドル=106.97円)
6/22 22437.27 -41.52(1ドル=106.94円)
6/23 22549.05 +111.78(1ドル=107.23円)
6/24 22534.32 -14.73(1ドル=106.39円)
6/25 22259.79 -274.53(1ドル=107.04円)
6/26 22512.08 +252.29(1ドル=107.21円)
6/29 21995.04 -517.04(1ドル=107.05円)
6/30 22288.14 +293.10(1ドル=107.78円)
7/1 22121.73 -166.41(1ドル=107.60円)
7/2 22145.96 +24.23(1ドル=107.56円)
7/3 22306.48 +160.52(1ドル=107.57円)
7/6 22714.44 +407.96(1ドル=107.78円)
7/7 22614.69 -99.75(1ドル=107.25円)
7/8 22438.65 -176.04(1ドル=107.52円)
7/9 22529.29 +90.64(1ドル=107.35円)
7/10 22290.81 -238.48(1ドル=106.90円)
7/13 22784.74 +493.93(1ドル=106.95円)
7/14 22587.01 -197.73(1ドル=107.13円)
7/15 22845.50 +358.49(1ドル=107.31円)
7/16 22770.36 -75.14(1ドル=106.84円)
7/17 22696.42 -73.94(1ドル=107.17円)
7/20 22717.48 +21.06(1ドル=107.52円)
7/21 22884.22 +166.74(1ドル=107.36円)
7/22 22751.61 -132.61(1ドル=106.72円)
7/27 22715.85 -35.76(1ドル=105.48円)
7/28 22657.38 -58.47(1ドル=105.22円)
7/29 22397.11 -260.27(1ドル=104.99円)
7/30 22339.23 -57.88(1ドル=104.99円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 21195.38 +485.38(1ドル=106.43円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/8 22750.24 +420.30(1ドル=106.17円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/12 23249.61 +405.65(1ドル=106.81円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23412.14 +282.24(1ドル=105.59円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円)
10/13 23601.78 +43.09(1ドル=105.29円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円)
10/13 23601.78 +43.09(1ドル=105.29円)
10/14 23626.73 +24.95(1ドル=105.50円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円)
10/13 23601.78 +43.09(1ドル=105.29円)
10/14 23626.73 +24.95(1ドル=105.50円)
10/15 23507.23 -119.50(1ドル=105.13円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円)
10/13 23601.78 +43.09(1ドル=105.29円)
10/14 23626.73 +24.95(1ドル=105.50円)
10/15 23507.23 -119.50(1ドル=105.13円)
10/16 23410.63 -96.60(1ドル=105.20円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円)
10/13 23601.78 +43.09(1ドル=105.29円)
10/14 23626.73 +24.95(1ドル=105.50円)
10/15 23507.23 -119.50(1ドル=105.13円)
10/16 23410.63 -96.60(1ドル=105.20円)
10/19 23671.13 +260.50(1ドル=105.51円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円)
10/13 23601.78 +43.09(1ドル=105.29円)
10/14 23626.73 +24.95(1ドル=105.50円)
10/15 23507.23 -119.50(1ドル=105.13円)
10/16 23410.63 -96.60(1ドル=105.20円)
10/19 23671.13 +260.50(1ドル=105.51円)
10/20 23567.04 -104.09(1ドル=105.47円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円)
10/13 23601.78 +43.09(1ドル=105.29円)
10/14 23626.73 +24.95(1ドル=105.50円)
10/15 23507.23 -119.50(1ドル=105.13円)
10/16 23410.63 -96.60(1ドル=105.20円)
10/19 23671.13 +260.50(1ドル=105.51円)
10/20 23567.04 -104.09(1ドル=105.47円)
10/21 23639.46 +72.42(1ドル=105.27円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円)
10/13 23601.78 +43.09(1ドル=105.29円)
10/14 23626.73 +24.95(1ドル=105.50円)
10/15 23507.23 -119.50(1ドル=105.13円)
10/16 23410.63 -96.60(1ドル=105.20円)
10/19 23671.13 +260.50(1ドル=105.51円)
10/20 23567.04 -104.09(1ドル=105.47円)
10/21 23639.46 +72.42(1ドル=105.27円)
10/22 23474.27 -165.19(1ドル=104.60円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円)
10/13 23601.78 +43.09(1ドル=105.29円)
10/14 23626.73 +24.95(1ドル=105.50円)
10/15 23507.23 -119.50(1ドル=105.13円)
10/16 23410.63 -96.60(1ドル=105.20円)
10/19 23671.13 +260.50(1ドル=105.51円)
10/20 23567.04 -104.09(1ドル=105.47円)
10/21 23639.46 +72.42(1ドル=105.27円)
10/22 23474.27 -165.19(1ドル=104.60円)
10/23 23516.59 +42.32(1ドル=104.90円) 【安倍1ヶ月半雲隠れ、GOTOトラベル継続、東京463人】
7/31 21710.00 -629.23(1ドル=104.20円)
8/3 22195.38 +485.38(1ドル=106.43円)
8/4 22573.66 +378.28(1ドル=106.20円)
8/5 22514.85 -58.81(1ドル=105.52円)
8/6 22418.15 -96.70(1ドル=105.46円)
8/7 22329.94 -88.21(1ドル=105.54円)
8/11 22750.24 +420.30(1ドル=106.17円)
8/12 22843.96 +93.72(1ドル=106.80円)
8/13 23249.61 +405.65(1ドル=106.81円)
8/14 23289.36 +39.75(1ドル=107.04円)
8/17 23096.75 -192.61(1ドル=106.48円)
8/18 23051.08 -45.67(1ドル=105.59円)
8/19 23110.61 +59.63(1ドル=105.61円)
8/20 22880.62 -229.99(1ドル=105.99円)
8/21 22920.30 +39.68(1ドル=105.57円)
8/24 22985.51 +65.21(1ドル=105.92円)
8/25 23296.77 +311.26(1ドル=106.05円)
8/26 23290.86 -5.91(1ドル=106.37円)
8/27 23208.86 -82.00(1ドル=105.81円)
8/28 22882.65 -326.21(1ドル=106.14円)
8/31 23139.76 +257.11(1ドル=105.76円)
9/1 23138.07 -1.69(1ドル=105.60円)
9/2 23247.15 +109.08(1ドル=106.11円)
9/3 23465.53 +218.38(1ドル=106.35円)
9/4 23205.43 -260.10(1ドル=106.09円)
9/7 23089.95 -115.48(1ドル=106.23円)
9/8 23274.13 +184.18(1ドル=106.32円)
9/9 23032.54 -241.54(1ドル=105.90円)
9/10 23235.47 +202.93(1ドル=106.30円)
9/11 23406.49 +171.02(1ドル=106.20円)
9/14 23559.30 +152.81(1ドル=106.17円)
9/15 23454.89 -104.41(1ドル=106.61円)
9/16 23475.53 +20.64(1ドル=105.41円)
9/17 23319.37 -156.16(1ドル=104.90円)
9/18 23360.30 +40.93(1ドル=104.88円)
9/23 23346.49 -13.81(1ドル=105.03円)
9/24 23087.82 -258.67(1ドル=105.31円)
9/25 23204.62 +116.80(1ドル=105.56円)
9/28 23511.62 +307.00(1ドル=105.57円)
9/29 23539.10 +27.48(1ドル=105.59円)
9/30 23185.12 -353.98(1ドル=105.47円)
10/1 システムトラブルで取引中止
10/2 23029.90 -155.22(1ドル=104.95円)
10/5 23312.14 +282.24(1ドル=105.59円)
10/6 23433.73 +121.59(1ドル=105.74円)
10/7 23422.82 -10.91(1ドル=105.64円)
10/8 23647.07 +224.25(1ドル=106.11円)
10/9 23619.69 -27.38(1ドル=105.81円)
10/12 23558.69 -61.00(1ドル=105.43円)
10/13 23601.78 +43.09(1ドル=105.29円)
10/14 23626.73 +24.95(1ドル=105.50円)
10/15 23507.23 -119.50(1ドル=105.13円)
10/16 23410.63 -96.60(1ドル=105.20円)
10/19 23671.13 +260.50(1ドル=105.51円)
10/20 23567.04 -104.09(1ドル=105.47円)
10/21 23639.46 +72.42(1ドル=105.27円)
10/22 23474.27 -165.19(1ドル=104.60円)
10/23 23516.59 +42.32(1ドル=104.90円)
10/26 23494.34 -22.25(1ドル=104.67円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円) 11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/11 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/30 25527.37 -106.97(1ドル=103.73円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -2117.09(1ドル=103.84円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円)
12/11 26652.52 -103.72(1ドル=103.93円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円)
12/11 26652.52 -103.72(1ドル=103.93円)
12/14 26732.44 +79.92(1ドル=104.07円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円)
12/11 26652.52 -103.72(1ドル=103.93円)
12/14 26732.44 +79.92(1ドル=104.07円)
12/15 26687.84 -44.60(1ドル=104.01円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円)
12/11 26652.52 -103.72(1ドル=103.93円)
12/14 26732.44 +79.92(1ドル=104.07円)
12/15 26687.84 -44.60(1ドル=104.01円)
12/16 26757.40 +70.56(1ドル=103.68円)
12/17 26806.67 +49.27(1ドル=103.56円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円)
12/11 26652.52 -103.72(1ドル=103.93円)
12/14 26732.44 +79.92(1ドル=104.07円)
12/15 26687.84 -44.60(1ドル=104.01円)
12/16 26757.40 +70.56(1ドル=103.68円)
12/17 26806.67 +49.27(1ドル=103.56円)
12/18 26763.39 -43.28(1ドル=103.14円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円)
12/11 26652.52 -103.72(1ドル=103.93円)
12/14 26732.44 +79.92(1ドル=104.07円)
12/15 26687.84 -44.60(1ドル=104.01円)
12/16 26757.40 +70.56(1ドル=103.68円)
12/17 26806.67 +49.27(1ドル=103.56円)
12/18 26763.39 -43.28(1ドル=103.14円)
12/21 26714.42 -48.97(1ドル=103.26円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円)
12/11 26652.52 -103.72(1ドル=103.93円)
12/14 26732.44 +79.92(1ドル=104.07円)
12/15 26687.84 -44.60(1ドル=104.01円)
12/16 26757.40 +70.56(1ドル=103.68円)
12/17 26806.67 +49.27(1ドル=103.56円)
12/18 26763.39 -43.28(1ドル=103.14円)
12/21 26714.42 -48.97(1ドル=103.26円)
12/22 26436.39 -278.03(1ドル=103.29円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円)
12/11 26652.52 -103.72(1ドル=103.93円)
12/14 26732.44 +79.92(1ドル=104.07円)
12/15 26687.84 -44.60(1ドル=104.01円)
12/16 26757.40 +70.56(1ドル=103.68円)
12/17 26806.67 +49.27(1ドル=103.56円)
12/18 26763.39 -43.28(1ドル=103.14円)
12/21 26714.42 -48.97(1ドル=103.26円)
12/22 26436.39 -278.03(1ドル=103.29円)
12/23 26524.79 +88.40(1ドル=103.65円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円)
12/11 26652.52 -103.72(1ドル=103.93円)
12/14 26732.44 +79.92(1ドル=104.07円)
12/15 26687.84 -44.60(1ドル=104.01円)
12/16 26757.40 +70.56(1ドル=103.68円)
12/17 26806.67 +49.27(1ドル=103.56円)
12/18 26763.39 -43.28(1ドル=103.14円)
12/21 26714.42 -48.97(1ドル=103.26円)
12/22 26436.39 -278.03(1ドル=103.29円)
12/23 26524.79 +88.40(1ドル=103.65円)
12/24 26668.35 +143.56(1ドル=103.61円) 【菅所信表明演説、学術会議任免拒否説明不能、東京158人】
10/26 23494.34 -22.25(1ドル=104.67円)
10/27 23485.80 -8.54(1ドル=104.70円)
10/28 23418.51 -67.29(1ドル=104.23円)
10/29 23331.94 -86.57(1ドル=104.31円)
10/30 22977.13 -354.81(1ドル=104.13円)
11/2 23295.48 +318.35(1ドル=104.78円)
11/4 23695.23 +399.75(1ドル=105.35円)
11/5 24105.28 +410.05(1ドル=104.46円)←年初来高値
11/6 24325.23 +219.95(1ドル=103.76円)←バブル崩壊後29年ぶり高値
11/9 24839.84 +514.61(1ドル=103.55円)←バブル崩壊後29年ぶり高値
11/10 24905.59 +65.75(1ドル=105.25円)←バブル崩壊後29年ぶり高値
11/11 25349.60 +444.01(1ドル=105.27円)←バブル崩壊後29年ぶり高値
11/12 25520.88 +171.28(1ドル=105.48円)←バブル崩壊後29年ぶり高値
11/13 25385.87 -135.01(1ドル=104.86円)
11/16 25906.93 +521.06(1ドル=104.75円)←バブル崩壊後29年ぶり高値
11/17 26014.62 +107.62(1ドル=104.55円)←バブル崩壊後29年ぶり高値
11/18 25728.14 -286.48(1ドル=103.98円)
11/19 25634.34 -93.80(1ドル=103.72円)
11/20 25527.37 -106.97(1ドル=103.73円)
11/24 26165.59 +638.22(1ドル=104.65円)←バブル崩壊後29年ぶり高値
11/25 26296.86 +131.27(1ドル=104.60円)←バブル崩壊後29年ぶり高値
11/26 26537.31 +240.45(1ドル=104.39円)←バブル崩壊後29年ぶり高値
11/27 26644.71 +107.40(1ドル=104.29円)←バブル崩壊後29年ぶり高値
11/30 26433.62 -211.09(1ドル=103.84円)
12/1 26787.54 +353.92(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/2 26800.98 +13.44(1ドル=104.47円)←バブル崩壊後29年ぶり高値
12/3 26809.37 +8.39(1ドル=104.54円)←バブル崩壊後29年ぶり高値
12/4 26751.24 -58.13(1ドル=103.75円)
12/7 26547.44 -203.80(1ドル=103.95円)
12/8 26467.08 -80.36(1ドル=103.96円)
12/9 26817.94 +350.86(1ドル=104.17円)←バブル崩壊後29年ぶり高値
12/10 26756.24 -61.70(1ドル=104.25円)
12/11 26652.52 -103.72(1ドル=103.93円)
12/14 26732.44 +79.92(1ドル=104.07円)
12/15 26687.84 -44.60(1ドル=104.01円)
12/16 26757.40 +70.56(1ドル=103.68円)
12/17 26806.67 +49.27(1ドル=103.56円)
12/18 26763.39 -43.28(1ドル=103.14円)
12/21 26714.42 -48.97(1ドル=103.26円)
12/22 26436.39 -278.03(1ドル=103.29円)
12/23 26524.79 +88.40(1ドル=103.65円)
12/24 26668.35 +143.56(1ドル=103.61円)
12/25 26656.61 -11.74(1ドル=103.51円) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/7 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/11 29520.07 -42.86(1ドル=104.74yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen)
2/18 30236.09 -56.10(1ドル=105.69yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen)
2/18 30236.09 -56.10(1ドル=105.69yen)
2/19 30017.92 -218.17(1ドル=105.54yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen)
2/18 30236.09 -56.10(1ドル=105.69yen)
2/19 30017.92 -218.17(1ドル=105.54yen)
2/22 30156.03 +138.11(1ドル=105.72yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen)
2/18 30236.09 -56.10(1ドル=105.69yen)
2/19 30017.92 -218.17(1ドル=105.54yen)
2/22 30156.03 +138.11(1ドル=105.72yen)
2/24 29671.70 -484.37(1ドル=105.27yen) 12/28 26854.03 +197.42(1ドル=103.64yen)←バブル崩壊後29年ぶり高値
12/29 27568.15 +714.12(1ドル=103.80yen)←バブル崩壊後30年ぶり高値
12/30 27444.17 -123.98(1ドル=103.27yen)
1/4 27258.38 -185.79(1ドル=102.95yen)
1/5 27158.63 -99.75(1ドル=102.95yen)
1/6 27055.94 -102.69(1ドル=102.74yen)
1/7 27624.73 +434.19(1ドル=103.25yen)←バブル崩壊後30年ぶり高値
1/8 28139.03 +648.90(1ドル=104.00yen)←バブル崩壊後30年ぶり高値
1/12 28164.34 +25.31(1ドル=104.34yen)←バブル崩壊後30年ぶり高値
1/13 28456.59 +292.25(1ドル=103.73yen)←バブル崩壊後30年ぶり高値
1/14 28698.26 +241.67(1ドル=104.20yen)←バブル崩壊後30年ぶり高値
1/15 28519.18 -179.08(1ドル=103.73yen)
1/18 28242.21 -276.97(1ドル=103.69yen)
1/19 28633.46 +391.25(1ドル=104.09yen)
1/20 28523.26 -110.20(1ドル=103.74yen)
1/21 28756.86 +233.60(1ドル=103.67yen)←バブル崩壊後30年ぶり高値
1/22 28631.45 -125.41(1ドル=103.51yen)
1/25 28822.29 +190.84(1ドル=103.88yen)←バブル崩壊後30年ぶり高値
1/26 28546.18 -276.11(1ドル=103.66yen)
1/27 28635.21 +89.03(1ドル=103.74yen)
1/28 28197.42 -437.79(1ドル=104.14yen)
1/29 27663.39 -534.03(1ドル=104.30yen)
2/1 28091.05 +427.66(1ドル=104.73yen)
2/2 28362.17 +271.12(1ドル=105.02yen)
2/3 28646.50 +284.33(1ドル=105.04yen)
2/4 28341.95 -304.55(1ドル=104.97yen)
2/5 28779.19 +437.24(1ドル=105.63yen)
2/8 29388.50 +609.31(1ドル=105.54yen)←バブル崩壊後30年ぶり高値
2/9 29505.93 +117.43(1ドル=105.20yen)←バブル崩壊後30年ぶり高値
2/10 29562.93 +57.00(1ドル=104.71yen)←バブル崩壊後30年ぶり高値
2/12 29520.07 -42.86(1ドル=104.74yen)
2/15 30084.15 +564.08(1ドル=105.14yen)←バブル崩壊後30年ぶり高値
2/16 30467.75 +383.60(1ドル=105.63yen)←バブル崩壊後30年ぶり高値
2/17 30292.19 -175.56(1ドル=105.84yen)
2/18 30236.09 -56.10(1ドル=105.69yen)
2/19 30017.92 -218.17(1ドル=105.54yen)
2/22 30156.03 +138.11(1ドル=105.72yen)
2/24 29671.70 -484.37(1ドル=105.27yen)
2/25 30168.27 +496.57(1ドル=106.12yen) 2/26 28966.01 -1202.26(1ドル=105.85yen) 3/1 29663.50 +697.49(1ドル=106.70yen) 3/2 29408.17 -255.33(1ドル=106.70yen) 3/4 28930.11 -628.99(1ドル=107.08yen) 3/5 28864.32 -65.79(1ドル=107.82yen) 3/5 28743.25 -121.07(1ドル=108.32yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=108.32yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/25 28642.19 +88.21(1ドル=108.82yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/26 28642.19 +88.21(1ドル=108.82yen)
5/27 28549.01 -93.18(1ドル=109.05yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/26 28642.19 +88.21(1ドル=108.82yen)
5/27 28549.01 -93.18(1ドル=109.05yen)
5/28 29149.41 +600.40(1ドル=109.94yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/26 28642.19 +88.21(1ドル=108.82yen)
5/27 28549.01 -93.18(1ドル=109.05yen)
5/28 29149.41 +600.40(1ドル=109.94yen)
5/31 28860.08 -289.33(1ドル=109.63yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/26 28642.19 +88.21(1ドル=108.82yen)
5/27 28549.01 -93.18(1ドル=109.05yen)
5/28 29149.41 +600.40(1ドル=109.94yen)
5/31 28860.08 -289.33(1ドル=109.63yen)
6/1 28814.34 -45.74(1ドル=109.33yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/26 28642.19 +88.21(1ドル=108.82yen)
5/27 28549.01 -93.18(1ドル=109.05yen)
5/28 29149.41 +600.40(1ドル=109.94yen)
5/31 28860.08 -289.33(1ドル=109.63yen)
6/1 28814.34 -45.74(1ドル=109.33yen)
6/2 28946.14 +131.80(1ドル=109.72yen) 3/8 28743.25 -121.07(1ドル=108.32yen)
3/9 29027.94 +284.69(1ドル=109.21yen)
3/10 29036.56 +8.62(1ドル=108.90yen)
3/11 29211.64 +175.08(1ドル=108.75yen)
3/12 29717.83 +506.19(1ドル=108.77yen)
3/15 29766.97 +49.14(1ドル=109.29yen)
3/16 29921.09 +154.12(1ドル=109.24yen)
3/17 29914.33 -6.76(1ドル=109.01yen)
3/18 30216.75 +302.42(1ドル=109.10yen)
3/19 29792.05 -424.70(1ドル=108.83yen)
3/22 29174.15 -617.90(1ドル=108.64yen)
3/23 28995.92 -178.23(1ドル=108.71yen)
3/24 28405.52 -590.40(1ドル=108.47yen)
3/25 28729.88 +324.36(1ドル=108.99yen)
3/26 29176.70 +446.82(1ドル=109.31yen)
3/29 29384.52 +207.82(1ドル=109.71yen)
3/30 29432.70 +48.18(1ドル=110.00yen)
3/31 29178.80 -253.90(1ドル=110.28yen)
4/1 29388.87 +210.07(1ドル=110.78yen)
4/2 29854.00 +465.13(1ドル=110.66yen)
4/5 30089.25 +235.25(1ドル=110.71yen)
4/6 29696.63 -392.62(1ドル=110.15yen)
4/7 29730.79 +34.16(1ドル=109.87yen)
4/8 29708.98 -21.81(1ドル=109.66yen)
4/9 29768.06 +59.08(1ドル=109.41yen)
4/12 29538.73 -229.33(1ドル=109.48yen)
4/13 29751.61 +212.88(1ドル=109.75yen)
4/14 29620.99 -130.62(1ドル=108.80yen)
4/15 29642.69 +21.70(1ドル=108.92yen)
4/16 29683.37 +40.68(1ドル=108.96yen)
4/19 29685.37 +2.00(1ドル=108.76yen)
4/20 29100.38 -584.99(1ドル=107.97yen)
4/21 28508.55 -591.83(1ドル=107.87yen)
4/22 29188.17 +679.62(1ドル=108.13yen)
4/23 29020.63 -167.54(1ドル=107.80yen)
4/26 29126.33 +105.60(1ドル=107.94yen)
4/27 28991.89 -134.34(1ドル=108.10yen)
4/28 29053.97 +62.08(1ドル=108.93yen)
4/30 28812.63 -241.34(1ドル=108.73yen)
5/6 29331.37 +518.74(1ドル=109.40yen)
5/7 29357.82 +26.45(1ドル=109.17yen)
5/10 29518.34 +160.52(1ドル=108.91yen)
5/11 28608.59 -909.75(1ドル=108.82yen)
5/12 28147.51 -461.08(1ドル=108.67yen)
5/13 27448.01 -699.50(1ドル=109.48yen)
5/14 28084.47 +636.46(1ドル=109.62yen)
5/17 27824.83 -259.64(1ドル=109.27yen)
5/18 28406.84 +582.01(1ドル=109.26yen)
5/19 28044.45 -362.39(1ドル=108.83yen)
5/20 28098.25 +53.80(1ドル=109.30yen)
5/21 28317.83 +219.58(1ドル=108.88yen)
5/24 28364.61 +46.78(1ドル=108.99yen)
5/25 28553.98 +189.37(1ドル=108.82yen)
5/26 28642.19 +88.21(1ドル=108.82yen)
5/27 28549.01 -93.18(1ドル=109.05yen)
5/28 29149.41 +600.40(1ドル=109.94yen)
5/31 28860.08 -289.33(1ドル=109.63yen)
6/1 28814.34 -45.74(1ドル=109.33yen)
6/2 28946.14 +131.80(1ドル=109.72yen)
6/3 29058.11 +111.97(1ドル=109.76yen) 6/4 28941.52 -116.52(1ドル=110.14yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/14 28279.09 -329.40(1ドル=109.85yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/6 27888.15 +68.11(1ドル=110.39yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/10 27888.15 +68.11(1ドル=110.39yen)
8/11 28070.51 +182.36(1ドル=110.69yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/10 27888.15 +68.11(1ドル=110.39yen)
8/11 28070.51 +182.36(1ドル=110.69yen)
8/12 28015.02 -55.49(1ドル=110.34yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/10 27888.15 +68.11(1ドル=110.39yen)
8/11 28070.51 +182.36(1ドル=110.69yen)
8/12 28015.02 -55.49(1ドル=110.34yen)
8/13 27977.15 -37.87(1ドル=110.38yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/10 27888.15 +68.11(1ドル=110.39yen)
8/11 28070.51 +182.36(1ドル=110.69yen)
8/12 28015.02 -55.49(1ドル=110.34yen)
8/13 27977.15 -37.87(1ドル=110.38yen)
8/16 27523.19 -453.96(1ドル=109.34yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/10 27888.15 +68.11(1ドル=110.39yen)
8/11 28070.51 +182.36(1ドル=110.69yen)
8/12 28015.02 -55.49(1ドル=110.34yen)
8/13 27977.15 -37.87(1ドル=110.38yen)
8/16 27523.19 -453.96(1ドル=109.34yen)
8/17 27424.47 -98.72(1ドル=109.21yen)
8/18 27585.91 +161.44(1ドル=109.67yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/10 27888.15 +68.11(1ドル=110.39yen)
8/11 28070.51 +182.36(1ドル=110.69yen)
8/12 28015.02 -55.49(1ドル=110.34yen)
8/13 27977.15 -37.87(1ドル=110.38yen)
8/16 27523.19 -453.96(1ドル=109.34yen)
8/17 27424.47 -98.72(1ドル=109.21yen)
8/18 27585.91 +161.44(1ドル=109.67yen)
8/19 27281.17 -304.74(1ドル=110.22yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/10 27888.15 +68.11(1ドル=110.39yen)
8/11 28070.51 +182.36(1ドル=110.69yen)
8/12 28015.02 -55.49(1ドル=110.34yen)
8/13 27977.15 -37.87(1ドル=110.38yen)
8/16 27523.19 -453.96(1ドル=109.34yen)
8/17 27424.47 -98.72(1ドル=109.21yen)
8/18 27585.91 +161.44(1ドル=109.67yen)
8/19 27281.17 -304.74(1ドル=110.22yen)
8/20 27013.25 -267.92(1ドル=109.64yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/10 27888.15 +68.11(1ドル=110.39yen)
8/11 28070.51 +182.36(1ドル=110.69yen)
8/12 28015.02 -55.49(1ドル=110.34yen)
8/13 27977.15 -37.87(1ドル=110.38yen)
8/16 27523.19 -453.96(1ドル=109.34yen)
8/17 27424.47 -98.72(1ドル=109.21yen)
8/18 27585.91 +161.44(1ドル=109.67yen)
8/19 27281.17 -304.74(1ドル=110.22yen)
8/20 27013.25 -267.92(1ドル=109.64yen)
8/23 27494.24 +280.99(1ドル=109.93yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/10 27888.15 +68.11(1ドル=110.39yen)
8/11 28070.51 +182.36(1ドル=110.69yen)
8/12 28015.02 -55.49(1ドル=110.34yen)
8/13 27977.15 -37.87(1ドル=110.38yen)
8/16 27523.19 -453.96(1ドル=109.34yen)
8/17 27424.47 -98.72(1ドル=109.21yen)
8/18 27585.91 +161.44(1ドル=109.67yen)
8/19 27281.17 -304.74(1ドル=110.22yen)
8/20 27013.25 -267.92(1ドル=109.64yen)
8/23 27494.24 +280.99(1ドル=109.93yen)
8/24 27732.10 +237.86(1ドル=109.83yen) 6/4 28941.52 -116.52(1ドル=110.14yen)
6/7 29019.24 +77.72(1ドル=109.59yen)
6/8 28963.56 -55.68(1ドル=109.20yen)
6/9 28860.80 -102.76(1ドル=109.41yen)
6/10 28958.56 +97.76(1ドル=109.67yen)
6/11 28948.73 -9.83(1ドル=109.35yen)
6/14 29161.80 +213.07(1ドル=109.83yen)
6/15 29441.30 +279.50(1ドル=110.15yen)
6/16 29291.01 -150.29(1ドル=110.05yen)
6/17 29018.33 -272.68(1ドル=110.62yen)
6/18 28964.08 -54.25(1ドル=109.99yen)
6/21 28010.93 -593.15(1ドル=109.71yen)
6/22 28884.13 +873.20(1ドル=110.50yen)
6/23 28874.89 -9.24(1ドル=110.63yen)
6/24 28875.23 +0.34(1ドル=111.09yen)
6/25 29066.18 +190.95(1ドル=110.98yen)
6/28 29048.02 -18.16(1ドル=110.61yen)
6/29 28812.61 -235.41(1ドル=110.45yen)
6/30 28791.53 -21.08(1ドル=110.46yen)
7/1 28707.04 -84.49(1ドル=111.37yen)
7/2 28783.28 +76.24(1ドル=111.65yen)
7/5 28598.19 -185.09(1ドル=111.05yen)
7/6 28643.21 +45.02(1ドル=110.90yen)
7/7 28366.95 -276.26(1ドル=110.40yen)
7/8 28118.03 -248.92(1ドル=110.21yen)
7/9 27940.42 -177.61(1ドル=109.77yen)
7/12 28569.02 +628.60(1ドル=110.25yen)
7/13 28718.24 +149.22(1ドル=110.44yen)
7/14 28608.49 -109.75(1ドル=110.41yen)
7/15 28279.09 -329.40(1ドル=109.85yen)
7/16 28003.08 -276.01(1ドル=109.73yen)
7/19 27652.74 -350.74(1ドル=109.85yen)
7/20 27388.16 -264.58(1ドル=109.37yen)
7/21 27548.00 +159.84(1ドル=109.97yen)
7/26 27833.29 +285.29(1ドル=110.58yen)
7/27 27970.22 +136.93(1ドル=110.32yen)
7/28 27581.66 -388.56(1ドル=109.74yen)
7/29 27782.41 +200.76(1ドル=109.86yen)
7/30 27283.59 -498.83(1ドル=109.36yen)
8/2 27781.02 +497.43(1ドル=109.73yen)
8/3 27641.83 -139.19(1ドル=109.16yen)
8/4 27584.08 -57.75(1ドル=108.93yen)
8/5 27728.12 +144.04(1ドル=109.75yen)
8/6 27820.04 +91.92(1ドル=109.88yen)
8/10 27888.15 +68.11(1ドル=110.39yen)
8/11 28070.51 +182.36(1ドル=110.69yen)
8/12 28015.02 -55.49(1ドル=110.34yen)
8/13 27977.15 -37.87(1ドル=110.38yen)
8/16 27523.19 -453.96(1ドル=109.34yen)
8/17 27424.47 -98.72(1ドル=109.21yen)
8/18 27585.91 +161.44(1ドル=109.67yen)
8/19 27281.17 -304.74(1ドル=110.22yen)
8/20 27013.25 -267.92(1ドル=109.64yen)
8/23 27494.24 +280.99(1ドル=109.93yen)
8/24 27732.10 +237.86(1ドル=109.83yen)
8/25 27724.80 -7.30(1ドル=109.71yen) 8/26 27742.29 +17.49(1ドル=110.10yen) 8/30 27789.29 +148.15(1ドル=109.87yen) 9/1 28451.02 +361.48(1ドル=110.25yen) 9/3 29128.11 +584.60(1ドル=110.07yen) 9/6 29659.89 +531.78(1ドル=109.38yen) 9/8 30181.21 +265.07(1ドル=110.39yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen) 【政治と宗教と日本の闇】安倍、総裁選中に韓国宗教団体『統一教会』大規模イベントにトランプと一緒にビデオ出演→所属事務所が認める→動画が削除される→マスコミ・報道各社総スルー★14
https://asahi.5ch.net/test/read.cgi/newsplus/1631532183/ 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen) 【速報】「皆さんこんにちは。売国系ユーチューバーの安倍晋三です。」PR動画を投稿→コメントはオフになっています。★3 [potato★]
https://asahi.5ch.net/test/read.cgi/newsplus/1634629410/ 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen)
11/24 29302.66 -28.24(1ドル=114.94yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen)
11/24 29302.66 -28.24(1ドル=114.94yen)
11/25 29499.28 +196.62(1ドル=115.43yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen)
11/24 29302.66 -28.24(1ドル=114.94yen)
11/25 29499.28 +196.62(1ドル=115.43yen)
11/26 28751.62 -747.66(1ドル=114.61yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen)
11/24 29302.66 -28.24(1ドル=114.94yen)
11/25 29499.28 +196.62(1ドル=115.43yen)
11/26 28751.62 -747.66(1ドル=114.61yen)
11/26 28283.92 -467.70(1ドル=113.47yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen)
11/24 29302.66 -28.24(1ドル=114.94yen)
11/25 29499.28 +196.62(1ドル=115.43yen)
11/26 28751.62 -747.66(1ドル=114.61yen)
11/29 28283.92 -467.70(1ドル=113.47yen)
11/30 27821.76 -462.16(1ドル=113.08yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen)
11/24 29302.66 -28.24(1ドル=114.94yen)
11/25 29499.28 +196.62(1ドル=115.43yen)
11/26 28751.62 -747.66(1ドル=114.61yen)
11/29 28283.92 -467.70(1ドル=113.47yen)
11/30 27821.76 -462.16(1ドル=113.08yen)
12/1 27935.62 +113.86(1ドル=113.52yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen)
11/24 29302.66 -28.24(1ドル=114.94yen)
11/25 29499.28 +196.62(1ドル=115.43yen)
11/26 28751.62 -747.66(1ドル=114.61yen)
11/29 28283.92 -467.70(1ドル=113.47yen)
11/30 27821.76 -462.16(1ドル=113.08yen)
12/1 27935.62 +113.86(1ドル=113.52yen)
12/2 27753.37 -182.25(1ドル=112.85yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen)
11/24 29302.66 -28.24(1ドル=114.94yen)
11/25 29499.28 +196.62(1ドル=115.43yen)
11/26 28751.62 -747.66(1ドル=114.61yen)
11/29 28283.92 -467.70(1ドル=113.47yen)
11/30 27821.76 -462.16(1ドル=113.08yen)
12/1 27935.62 +113.86(1ドル=113.52yen)
12/2 27753.37 -182.25(1ドル=112.85yen)
12/3 28029.57 +276.20(1ドル=113.24yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen)
11/24 29302.66 -28.24(1ドル=114.94yen)
11/25 29499.28 +196.62(1ドル=115.43yen)
11/26 28751.62 -747.66(1ドル=114.61yen)
11/29 28283.92 -467.70(1ドル=113.47yen)
11/30 27821.76 -462.16(1ドル=113.08yen)
12/1 27935.62 +113.86(1ドル=113.52yen)
12/2 27753.37 -182.25(1ドル=112.85yen)
12/3 28029.57 +276.20(1ドル=113.24yen)
12/6 27927.37 -102.20(1ドル=112.85yen) 9/9 30008.19 -173.02(1ドル=110.09yen)
9/10 30381.84 +373.65(1ドル=109.88yen)
9/13 30447.37 +65.53(1ドル=110.04yen)
9/14 30670.10 +222.73(1ドル=110.09yen)←バブル崩壊後30年ぶり高値
9/15 30511.71 -158.39(1ドル=109.55yen)
9/16 30323.34 -188.37(1ドル=109.22yen)
9/17 30500.05 +176.71(1ドル=109.90yen)
9/21 29839.71 -660.34(1ドル=109.35yen)
9/22 29639.40 -200.31(1ドル=109.13yen)
9/24 30248.81 +609.41(1ドル=110.48yen)
9/27 30240.06 -8.75(1ドル=110.54yen)
9/28 30183.96 -56.10(1ドル=110.93yen)
9/29 29544.29 -639.67(1ドル=111.34yen)
9/30 29452.66 -91.63(1ドル=111.81yen)
10/1 28771.07 -681.59(1ドル=111.14yen)
10/4 28444.89 -326.18(1ドル=110.88yen)
10/5 27822.12 -622.77(1ドル=110.87yen)
10/6 27528.87 -293.25(1ドル=111.49yen)
10/7 27678.21 +149.34(1ドル=111.50yen)
10/8 28048.94 +370.73(1ドル=111.92yen)
10/11 28498.20 +449.26(1ドル=112.74yen)
10/12 28230.61 -267.59(1ドル=113.21yen)
10/13 28140.28 -90.33(1ドル=113.36yen)
10/14 28550.93 +410.65(1ドル=113.58yen)
10/15 29068.63 +517.70(1ドル=114.17yen)
10/18 29025.46 -43.17(1ドル=114.01yen)
10/19 29215.52 +190.06(1ドル=114.35yen)
10/20 29255.55 +40.03(1ドル=114.69yen)
10/21 28708.58 -546.97(1ドル=113.94yen)
10/22 28804.85 +96.27(1ドル=114.18yen)
10/25 28600.41 -204.44(1ドル=113.54yen)
10/26 29106.01 +505.60(1ドル=113.97yen)
10/27 29098.24 -7.77(1ドル=113.95yen)
10/28 28820.09 -278.15(1ドル=113.52yen)
10/29 28892.69 +72.60(1ドル=113.42yen)
11/1 29647.08 +754.39(1ドル=114.31yen)
11/2 29520.90 -126.18(1ドル=113.61yen)
11/4 29794.37 +273.47(1ドル=114.24yen)
11/5 29611.57 -182.80(1ドル=113.56yen)
11/8 29507.05 -104.52(1ドル=113.43yen)
11/9 29285.46 -221.59(1ドル=112.73yen)
11/10 29106.78 -178.68(1ドル=112.77yen)
11/11 29277.86 +171.08(1ドル=114.09yen)
11/12 29609.97 +332.11(1ドル=114.29yen)
11/15 29776.80 +166.83(1ドル=113.98yen)
11/16 29808.12 +31.32(1ドル=114.31yen)
11/17 29688.33 -119.79(1ドル=114.71yen)
11/18 29598.66 -89.67(1ドル=113.88yen)
11/19 29745.87 +147.21(1ドル=114.39yen)
11/22 29774.11 +28.24(1ドル=114.18yen)
11/24 29302.66 -28.24(1ドル=114.94yen)
11/25 29499.28 +196.62(1ドル=115.43yen)
11/26 28751.62 -747.66(1ドル=114.61yen)
11/29 28283.92 -467.70(1ドル=113.47yen)
11/30 27821.76 -462.16(1ドル=113.08yen)
12/1 27935.62 +113.86(1ドル=113.52yen)
12/2 27753.37 -182.25(1ドル=112.85yen)
12/3 28029.57 +276.20(1ドル=113.24yen)
12/6 27927.37 -102.20(1ドル=112.85yen)
12/7 28455.60 +528.23(1ドル=113.72yen) 12/8 28860.62 +405.02(1ドル=113.53yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen)
1/17 28333.52 +209.24(1ドル=114.54yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen)
1/17 28333.52 +209.24(1ドル=114.54yen)
1/18 28257.25 -76.27(1ドル=114.46yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen)
1/17 28333.52 +209.24(1ドル=114.54yen)
1/18 28257.25 -76.27(1ドル=114.46yen)
1/19 27467.23 -790.02(1ドル=114.20yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen)
1/17 28333.52 +209.24(1ドル=114.54yen)
1/18 28257.25 -76.27(1ドル=114.46yen)
1/19 27467.23 -790.02(1ドル=114.20yen)
1/20 27772.93 +305.70(1ドル=114.52yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen)
1/17 28333.52 +209.24(1ドル=114.54yen)
1/18 28257.25 -76.27(1ドル=114.46yen)
1/19 27467.23 -790.02(1ドル=114.20yen)
1/20 27772.93 +305.70(1ドル=114.52yen)
1/21 27522.26 -250.67(1ドル=113.68yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen)
1/17 28333.52 +209.24(1ドル=114.54yen)
1/18 28257.25 -76.27(1ドル=114.46yen)
1/19 27467.23 -790.02(1ドル=114.20yen)
1/20 27772.93 +305.70(1ドル=114.52yen)
1/21 27522.26 -250.67(1ドル=113.68yen)
1/24 27588.37 +66.11(1ドル=113.95yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen)
1/17 28333.52 +209.24(1ドル=114.54yen)
1/18 28257.25 -76.27(1ドル=114.46yen)
1/19 27467.23 -790.02(1ドル=114.20yen)
1/20 27772.93 +305.70(1ドル=114.52yen)
1/21 27522.26 -250.67(1ドル=113.68yen)
1/24 27588.37 +66.11(1ドル=113.95yen)
1/25 27131.34 -457.03(1ドル=113.67yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen)
1/17 28333.52 +209.24(1ドル=114.54yen)
1/18 28257.25 -76.27(1ドル=114.46yen)
1/19 27467.23 -790.02(1ドル=114.20yen)
1/20 27772.93 +305.70(1ドル=114.52yen)
1/21 27522.26 -250.67(1ドル=113.68yen)
1/24 27588.37 +66.11(1ドル=113.95yen)
1/25 27131.34 -457.03(1ドル=113.67yen)
1/26 27011.33 -120.01(1ドル=113.78yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen)
1/17 28333.52 +209.24(1ドル=114.54yen)
1/18 28257.25 -76.27(1ドル=114.46yen)
1/19 27467.23 -790.02(1ドル=114.20yen)
1/20 27772.93 +305.70(1ドル=114.52yen)
1/21 27522.26 -250.67(1ドル=113.68yen)
1/24 27588.37 +66.11(1ドル=113.95yen)
1/25 27131.34 -457.03(1ドル=113.67yen)
1/26 27011.33 -120.01(1ドル=113.78yen)
1/27 26170.30 -841.03(1ドル=114.49yen) 12/8 28860.62 +405.02(1ドル=113.53yen)
12/9 28725.47 -135.15(1ドル=113.59yen)
12/10 28437.77 -287.70(1ドル=113.34yen)
12/13 28640.49 +202.72(1ドル=113.56yen)
12/14 28432.64 -207.85(1ドル=113.52yen)
12/15 28459.72 +27.08(1ドル=113.80yen)
12/16 29066.32 +606.60(1ドル=114.23yen)
12/17 28545.68 -520.64(1ドル=113.46yen)
12/20 27937.81 -607.87(1ドル=113.41yen)
12/21 28517.59 +579.78(1ドル=113.73yen)
12/22 28562.21 +44.62(1ドル=114.17yen)
12/23 28798.37 +236.16(1ドル=114.19yen)
12/24 28782.59 -15.78(1ドル=114.51yen)
12/27 28676.46 -106.13(1ドル=114.32yen)
12/28 29069.16 +392.70(1ドル=114.94yen)
12/29 28906.88 -162.28(1ドル=114.76yen)
12/30 28791.71 -115.17(1ドル=114.94yen)
1/4 29301.79 +510.08(1ドル=115.81yen)
1/5 29332.16 +30.37(1ドル=116.24yen)
1/6 28487.87 -844.29(1ドル=115.83yen)
1/7 28478.56 -9.31(1ドル=115.86yen)
1/11 28222.48 -256.08(1ドル=115.17yen)
1/12 28765.66 +543.18(1ドル=115.39yen)
1/13 28489.13 -543.18(1ドル=114.51yen)
1/14 28124.28 -364.85(1ドル=113.64yen)
1/17 28333.52 +209.24(1ドル=114.54yen)
1/18 28257.25 -76.27(1ドル=114.46yen)
1/19 27467.23 -790.02(1ドル=114.20yen)
1/20 27772.93 +305.70(1ドル=114.52yen)
1/21 27522.26 -250.67(1ドル=113.68yen)
1/24 27588.37 +66.11(1ドル=113.95yen)
1/25 27131.34 -457.03(1ドル=113.67yen)
1/26 27011.33 -120.01(1ドル=113.78yen)
1/27 26170.30 -841.03(1ドル=114.49yen)
1/28 26717.34 +547.04(1ドル=115.46yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/21 26844.72 +317.90(1ドル=115.26yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/5 25245.51 -739.96(1ドル=114.85yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/10 25162.78 -527.62(1ドル=116.17yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen)
4/20 27217.85 +232.76(1ドル=129.34yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen)
4/20 27217.85 +232.76(1ドル=129.34yen)
4/21 27553.06 +335.21(1ドル=128.63yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen)
4/20 27217.85 +232.76(1ドル=129.34yen)
4/21 27553.06 +335.21(1ドル=128.63yen)
4/22 27105.26 -335.21(1ドル=127.88yen)
4/25 26590.78 -514.48(1ドル=128.24yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen)
4/20 27217.85 +232.76(1ドル=129.34yen)
4/21 27553.06 +335.21(1ドル=128.63yen)
4/22 27105.26 -335.21(1ドル=127.88yen)
4/25 26590.78 -514.48(1ドル=128.24yen)
4/26 26700.11 +109.33(1ドル=128.19yen) 1/31 27001.98 +284.64(1ドル=115.59yen)
2/1 27078.48 +76.50(1ドル=115.17yen)
2/2 27533.60 +455.12(1ドル=114.79yen)
2/3 27241.31 -292.29(1ドル=114.33yen)
2/4 27439.99 +198.68(1ドル=115.03yen)
2/7 27248.87 -191.12(1ドル=115.37yen)
2/8 27284.52 +35.65(1ドル=115.06yen)
2/9 27579.87 +295.35(1ドル=115.56yen)
2/10 27696.08 +116.21(1ドル=115.64yen)
2/14 27079.52 -616.49(1ドル=115.30yen)
2/15 26865.19 -214.40(1ドル=115.28yen)
2/16 27460.40 +595.21(1ドル=115.73yen)
2/17 27232.87 -227.53(1ドル=115.16yen)
2/18 27122.07 -110.80(1ドル=114.80yen)
2/21 26910.87 -211.20(1ドル=114.87yen)
2/22 26449.61 -461.26(1ドル=114.54yen)
2/24 25970.82 -478.79(1ドル=114.50yen)
2/25 26476.50 +505.68(1ドル=115.59yen)
2/28 26526.82 +50.32(1ドル=115.62yen)
3/1 26844.72 +317.90(1ドル=115.26yen)
3/2 26393.03 -451.69(1ドル=114.81yen)
3/3 26577.27 +184.24(1ドル=115.71yen)
3/4 25985.47 -591.80(1ドル=115.25yen)
3/7 25245.51 -739.96(1ドル=114.85yen)
3/8 24790.95 -430.46(1ドル=115.32yen)
3/9 24717.53 -73.42(1ドル=115.73yen)
3/10 25690.40 +972.87(1ドル=116.19yen)
3/11 25162.78 -527.62(1ドル=116.17yen)
3/14 25307.85 +145.07(1ドル=117.87yen)
3/15 25346.48 +38.63(1ドル=118.44yen)
3/16 25762.01 +415.53(1ドル=118.42yen)
3/17 26652.89 +890.88(1ドル=118.98yen)
3/18 26827.43 +174.54(1ドル=118.79yen)
3/22 27224.11 +396.68(1ドル=120.40yen)
3/23 28040.16 +816.05(1ドル=121.29yen)
3/24 28110.39 +70.23(1ドル=121.46yen)
3/25 28149.84 +39.45(1ドル=122.23yen)
3/28 27943.89 -205.95(1ドル=123.25yen)
3/29 28252.42 +308.53(1ドル=124.17yen)
3/30 28027.25 -225.17(1ドル=121.31yen)
3/31 27821.43 -205.82(1ドル=121.80yen)
4/1 27665.98 -155.45(1ドル=121.78yen)
4/4 27736.47 +70.49(1ドル=122.75yen)
4/5 27787.98 +51.51(1ドル=122.83yen)
4/6 27350.30 -437.68(1ドル=123.61yen)
4/7 26888.57 -461.73(1ドル=123.47yen)
4/8 26985.80 +97.23(1ドル=124.14yen)
4/11 26821.52 -164.28(1ドル=124.30yen)
4/12 26334.98 -486.54(1ドル=125.12yen)
4/13 26843.49 +508.51(1ドル=125.68yen)
4/14 27172.00 +328.51(1ドル=125.57yen)
4/15 27093.19 -78.81(1ドル=126.06yen)
4/18 26799.71 -293.48(1ドル=126.24yen)
4/19 26985.09 +185.38(1ドル=127.03yen)
4/20 27217.85 +232.76(1ドル=129.34yen)
4/21 27553.06 +335.21(1ドル=128.63yen)
4/22 27105.26 -335.21(1ドル=127.88yen)
4/25 26590.78 -514.48(1ドル=128.24yen)
4/26 26700.11 +109.33(1ドル=128.19yen)
4/27 26386.63 -313.48(1ドル=127.26yen) 4/28 26847.90 +461.27(1ドル=130.26yen) ■ このスレッドは過去ログ倉庫に格納されています